The KCP Limited (KCP.BO)

INR 200.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 239.15 247.8 239.1 242.05 47.02 Thousand
26 Nov, 2024 243.9 243.9 231.8 240.4 34.54 Thousand
25 Nov, 2024 231.0 238.75 230.9 231.9 10.14 Thousand
22 Nov, 2024 224.55 232.1 223.9 229.1 35.34 Thousand
21 Nov, 2024 230.4 230.4 223.35 224.55 27.34 Thousand
19 Nov, 2024 228.0 236.3 228.0 230.2 48.72 Thousand
18 Nov, 2024 226.05 235.05 225.25 227.7 61.28 Thousand
14 Nov, 2024 222.5 230.95 222.5 226.5 26.21 Thousand
13 Nov, 2024 236.85 236.85 219.5 221.6 59.71 Thousand
12 Nov, 2024 227.85 243.0 227.85 235.55 43.98 Thousand