The KCP Limited (KCP.BO)

INR 259.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 245.05 247.4 238.75 239.75 37.61 Thousand
21 Jun, 2024 241.15 250.7 238.0 245.05 197.1 Thousand
20 Jun, 2024 236.3 244.5 233.1 240.7 75.2 Thousand
19 Jun, 2024 224.5 240.55 218.75 237.35 199.63 Thousand
18 Jun, 2024 230.15 231.0 215.0 223.65 259.42 Thousand
14 Jun, 2024 235.0 235.1 225.35 229.15 53.15 Thousand
13 Jun, 2024 238.7 240.5 231.8 233.6 53.94 Thousand
12 Jun, 2024 235.15 245.0 233.2 234.6 110.14 Thousand
11 Jun, 2024 253.3 253.3 227.1 232.5 176.08 Thousand
10 Jun, 2024 259.95 274.0 249.5 251.1 737.74 Thousand