The KCP Limited (KCP.BO)

INR 200.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 234.1 237.65 230.0 232.45 39.97 Thousand
08 Nov, 2024 231.6 241.75 211.6 233.8 154.08 Thousand
07 Nov, 2024 227.5 234.25 223.3 225.95 21.06 Thousand
06 Nov, 2024 214.3 233.0 214.2 231.9 23.8 Thousand
05 Nov, 2024 210.0 219.65 210.0 218.35 51.64 Thousand
04 Nov, 2024 220.5 220.5 211.3 212.35 26.81 Thousand
01 Nov, 2024 229.0 229.0 217.3 218.5 15.32 Thousand
31 Oct, 2024 214.7 218.1 213.0 215.8 7964.00
30 Oct, 2024 216.0 216.0 206.0 213.2 45.16 Thousand
29 Oct, 2024 205.7 206.9 202.85 206.6 30.05 Thousand