The KCP Limited (KCP.BO)

INR 200.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 205.0 208.65 199.85 205.7 57.28 Thousand
25 Oct, 2024 210.1 212.2 198.85 204.6 51.13 Thousand
24 Oct, 2024 222.0 222.0 209.55 211.05 12.39 Thousand
23 Oct, 2024 207.0 217.85 205.15 213.55 72.63 Thousand
22 Oct, 2024 221.0 224.45 205.0 207.35 31.28 Thousand
21 Oct, 2024 225.05 228.45 221.0 223.0 31.27 Thousand
18 Oct, 2024 222.25 228.7 219.4 225.7 41.24 Thousand
17 Oct, 2024 230.0 232.8 224.4 225.4 34.6 Thousand
16 Oct, 2024 234.0 235.2 230.25 231.85 22.45 Thousand
15 Oct, 2024 232.6 239.1 232.0 233.2 9423.00