The KCP Limited (KCP.BO)
INR 200.4
(0.28%)
INR 200.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 249.8 | 255.0 | 248.75 | 250.0 | 42.44 Thousand |
| 27 Sep, 2024 | 249.0 | 257.65 | 248.0 | 249.55 | 52.51 Thousand |
| 26 Sep, 2024 | 258.7 | 258.7 | 248.9 | 251.65 | 21.43 Thousand |
| 25 Sep, 2024 | 254.15 | 263.7 | 251.85 | 256.9 | 54.48 Thousand |
| 24 Sep, 2024 | 251.05 | 257.75 | 251.0 | 254.15 | 113.27 Thousand |
| 23 Sep, 2024 | 246.0 | 254.55 | 241.4 | 251.9 | 86.67 Thousand |
| 20 Sep, 2024 | 245.35 | 245.35 | 237.8 | 244.55 | 61.11 Thousand |
| 19 Sep, 2024 | 245.0 | 249.9 | 233.05 | 241.25 | 113.53 Thousand |
| 18 Sep, 2024 | 248.0 | 255.9 | 245.3 | 246.3 | 21.08 Thousand |
| 17 Sep, 2024 | 254.6 | 254.6 | 246.9 | 247.95 | 32.5 Thousand |
300676
MGYR
3366
003460
BAFNAPH
TND