The KCP Limited (KCP.BO)

INR 200.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 257.3 259.05 250.3 252.75 48.84 Thousand
13 Sep, 2024 242.9 254.0 240.8 246.55 40.52 Thousand
12 Sep, 2024 241.55 246.0 237.4 240.95 48.04 Thousand
11 Sep, 2024 250.0 251.55 240.0 242.65 58.58 Thousand
10 Sep, 2024 247.45 253.05 245.75 251.65 58.58 Thousand
09 Sep, 2024 247.5 247.5 241.0 245.2 56.77 Thousand
08 Sep, 2024 247.5 247.5 241.0 244.65 56.77 Thousand
06 Sep, 2024 254.9 255.0 245.0 247.55 108.42 Thousand
05 Sep, 2024 242.15 258.8 242.15 254.9 238.53 Thousand
04 Sep, 2024 231.25 243.55 231.25 242.6 238.53 Thousand