The KCP Limited (KCP.BO)

INR 200.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 175.0 176.75 171.55 173.95 20.75 Thousand
29 May, 2024 174.05 178.55 172.55 177.55 27.07 Thousand
28 May, 2024 183.7 183.7 171.9 173.85 23.85 Thousand
27 May, 2024 182.05 183.85 179.65 181.45 40.31 Thousand
24 May, 2024 185.05 190.95 181.75 182.85 45.37 Thousand
23 May, 2024 181.2 187.5 181.2 183.1 50.55 Thousand
22 May, 2024 181.75 182.9 178.5 182.55 19.12 Thousand
21 May, 2024 173.05 183.9 173.05 180.95 67.97 Thousand
18 May, 2024 169.9 169.9 167.85 169.1 8129.00
17 May, 2024 163.5 171.6 163.4 168.3 43.92 Thousand