The KCP Limited (KCP.BO)

INR 198.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 182.95 182.95 177.9 178.4 17.57 Thousand
29 Apr, 2024 183.35 183.75 180.65 181.15 10.66 Thousand
26 Apr, 2024 178.65 191.4 177.2 181.5 34.01 Thousand
25 Apr, 2024 182.75 184.8 177.9 178.45 48.63 Thousand
24 Apr, 2024 179.95 184.95 179.95 183.35 8279.00
23 Apr, 2024 176.5 183.45 175.5 182.5 29.95 Thousand
22 Apr, 2024 170.15 177.9 170.15 175.45 20.3 Thousand
19 Apr, 2024 165.45 173.15 165.45 169.65 30.98 Thousand
18 Apr, 2024 177.2 177.2 168.75 169.25 29.47 Thousand
16 Apr, 2024 171.8 175.3 171.5 174.05 36.29 Thousand