The KCP Limited (KCP.BO)

INR 195.2

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 168.2 168.75 161.7 165.85 31.54 Thousand
19 Mar, 2024 171.1 171.75 165.55 166.65 36.31 Thousand
18 Mar, 2024 169.75 176.1 167.65 172.95 192.22 Thousand
15 Mar, 2024 171.55 171.55 163.05 169.95 56.03 Thousand
14 Mar, 2024 160.05 171.75 157.55 169.4 43.22 Thousand
13 Mar, 2024 167.75 171.35 154.05 157.8 46.61 Thousand
12 Mar, 2024 178.05 178.05 166.45 169.15 111.75 Thousand
11 Mar, 2024 178.35 183.5 174.25 177.25 21.76 Thousand
07 Mar, 2024 176.25 181.8 176.25 177.45 39.49 Thousand
06 Mar, 2024 186.55 187.75 174.4 176.2 129.86 Thousand