The KCP Limited (KCP.BO)
INR 200.4
(0.28%)
INR 200.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 181.2 | 187.5 | 181.2 | 183.1 | 50.55 Thousand |
| 22 May, 2024 | 181.75 | 182.9 | 178.5 | 182.55 | 19.12 Thousand |
| 21 May, 2024 | 173.05 | 183.9 | 173.05 | 180.95 | 67.97 Thousand |
| 18 May, 2024 | 169.9 | 169.9 | 167.85 | 169.1 | 8129.00 |
| 17 May, 2024 | 163.5 | 171.6 | 163.4 | 168.3 | 43.92 Thousand |
| 16 May, 2024 | 165.0 | 166.35 | 161.3 | 162.9 | 32.36 Thousand |
| 15 May, 2024 | 166.95 | 169.0 | 163.9 | 164.75 | 12.92 Thousand |
| 14 May, 2024 | 162.6 | 167.45 | 162.0 | 165.55 | 53.89 Thousand |
| 13 May, 2024 | 160.4 | 164.65 | 156.2 | 163.5 | 54.85 Thousand |
| 10 May, 2024 | 157.0 | 162.3 | 155.75 | 159.6 | 151.07 Thousand |
300676
MGYR
3366
003460
BAFNAPH
TND