The KCP Limited (KCP.BO)

INR 200.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 161.65 163.6 155.05 157.0 43.57 Thousand
08 May, 2024 161.9 165.95 160.6 162.0 14.28 Thousand
07 May, 2024 171.45 171.45 160.3 162.3 27.41 Thousand
06 May, 2024 177.95 177.95 165.45 168.05 20.54 Thousand
03 May, 2024 179.15 180.0 172.2 173.45 13.89 Thousand
02 May, 2024 179.1 180.3 177.3 177.35 10.28 Thousand
30 Apr, 2024 182.95 182.95 177.9 178.4 17.57 Thousand
29 Apr, 2024 183.35 183.75 180.65 181.15 10.66 Thousand
26 Apr, 2024 178.65 191.4 177.2 181.5 34.01 Thousand
25 Apr, 2024 182.75 184.8 177.9 178.45 48.63 Thousand