The KCP Limited (KCP.BO)

INR 200.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 179.95 184.95 179.95 183.35 8279.00
23 Apr, 2024 176.5 183.45 175.5 182.5 29.95 Thousand
22 Apr, 2024 170.15 177.9 170.15 175.45 20.3 Thousand
19 Apr, 2024 165.45 173.15 165.45 169.65 30.98 Thousand
18 Apr, 2024 177.2 177.2 168.75 169.25 29.47 Thousand
16 Apr, 2024 171.8 175.3 171.5 174.05 36.29 Thousand
15 Apr, 2024 171.25 177.4 169.05 173.35 54.56 Thousand
12 Apr, 2024 183.55 186.1 176.45 178.7 132.56 Thousand
10 Apr, 2024 183.8 189.0 179.85 187.3 175.92 Thousand
09 Apr, 2024 182.0 188.65 179.8 184.0 112.33 Thousand