The KCP Limited (KCP.BO)

INR 196.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 185.4 189.35 181.65 185.0 56.77 Thousand
19 Jan, 2024 183.6 185.95 181.9 183.6 60.95 Thousand
18 Jan, 2024 182.25 185.6 174.35 182.25 141.54 Thousand
17 Jan, 2024 181.75 183.35 177.95 181.9 70.16 Thousand
16 Jan, 2024 188.85 190.95 179.7 182.4 100.65 Thousand
15 Jan, 2024 180.95 188.8 176.0 186.9 222.81 Thousand
12 Jan, 2024 180.5 182.6 177.1 180.0 41.72 Thousand
11 Jan, 2024 176.0 184.0 175.85 178.85 64.19 Thousand
10 Jan, 2024 175.2 178.3 172.0 175.0 115.03 Thousand
09 Jan, 2024 178.1 183.0 176.4 177.8 97.35 Thousand