The KCP Limited (KCP.BO)

INR 196.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 185.15 188.2 175.35 176.5 157.29 Thousand
05 Jan, 2024 174.55 184.5 170.55 181.5 391.33 Thousand
04 Jan, 2024 155.95 178.6 155.95 172.45 488.47 Thousand
03 Jan, 2024 151.05 157.7 149.9 156.0 69.41 Thousand
02 Jan, 2024 151.05 154.0 148.5 151.15 24.42 Thousand
01 Jan, 2024 154.0 154.25 145.0 150.0 34.27 Thousand
29 Dec, 2023 154.75 156.4 152.45 152.85 51.57 Thousand
28 Dec, 2023 153.6 156.1 153.0 154.8 39.44 Thousand
27 Dec, 2023 156.2 159.55 152.55 153.6 69.38 Thousand
26 Dec, 2023 156.4 161.0 154.0 155.55 160.87 Thousand