The KCP Limited (KCP.BO)

INR 195.2

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 190.15 191.3 185.95 186.6 24.86 Thousand
04 Mar, 2024 194.4 196.15 188.0 189.4 23.05 Thousand
02 Mar, 2024 190.1 194.5 190.1 194.5 5593.00
01 Mar, 2024 192.15 195.65 190.7 191.85 28.07 Thousand
29 Feb, 2024 189.95 193.0 186.2 192.1 95.59 Thousand
28 Feb, 2024 201.0 202.6 182.9 188.25 269.63 Thousand
27 Feb, 2024 203.5 206.8 198.05 198.9 63.44 Thousand
26 Feb, 2024 201.15 206.4 199.85 203.0 23.29 Thousand
23 Feb, 2024 207.3 207.45 199.3 202.9 78.27 Thousand
22 Feb, 2024 208.5 209.8 202.45 205.35 100.98 Thousand