The KCP Limited (KCP.BO)

INR 195.2

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 187.95 189.15 184.7 186.4 20.25 Thousand
04 Apr, 2024 185.3 190.75 185.0 187.95 12.7 Thousand
03 Apr, 2024 188.9 190.6 185.9 188.9 24.44 Thousand
02 Apr, 2024 186.3 189.6 183.6 188.75 38.1 Thousand
01 Apr, 2024 175.05 185.4 175.05 184.6 64.93 Thousand
28 Mar, 2024 177.7 180.75 172.55 174.2 65.78 Thousand
27 Mar, 2024 171.0 181.5 171.0 177.85 91.64 Thousand
26 Mar, 2024 172.6 175.3 170.1 171.0 16.81 Thousand
22 Mar, 2024 169.15 174.95 169.15 173.05 36.71 Thousand
21 Mar, 2024 166.15 174.8 166.15 171.95 63.24 Thousand