The KCP Limited (KCP.BO)

INR 198.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 166.95 169.0 163.9 164.75 12.92 Thousand
14 May, 2024 162.6 167.45 162.0 165.55 53.89 Thousand
13 May, 2024 160.4 164.65 156.2 163.5 54.85 Thousand
10 May, 2024 157.0 162.3 155.75 159.6 151.07 Thousand
09 May, 2024 161.65 163.6 155.05 157.0 43.57 Thousand
08 May, 2024 161.9 165.95 160.6 162.0 14.28 Thousand
07 May, 2024 171.45 171.45 160.3 162.3 27.41 Thousand
06 May, 2024 177.95 177.95 165.45 168.05 20.54 Thousand
03 May, 2024 179.15 180.0 172.2 173.45 13.89 Thousand
02 May, 2024 179.1 180.3 177.3 177.35 10.28 Thousand