The KCP Limited (KCP.BO)

INR 200.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 238.7 240.5 231.8 233.6 53.94 Thousand
12 Jun, 2024 235.15 245.0 233.2 234.6 110.14 Thousand
11 Jun, 2024 253.3 253.3 227.1 232.5 176.08 Thousand
10 Jun, 2024 259.95 274.0 249.5 251.1 737.74 Thousand
07 Jun, 2024 223.2 253.0 222.95 249.2 645.76 Thousand
06 Jun, 2024 216.05 238.7 216.05 219.6 644.14 Thousand
05 Jun, 2024 174.9 202.55 167.25 201.8 191.49 Thousand
04 Jun, 2024 185.8 186.1 154.7 168.8 41.87 Thousand
03 Jun, 2024 182.95 187.35 178.1 182.45 98.72 Thousand
31 May, 2024 170.15 175.85 170.15 175.1 8242.00