The KCP Limited (KCP.BO)

INR 200.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 239.95 239.95 233.35 235.35 9379.00
11 Oct, 2024 240.3 241.05 235.5 237.2 26.84 Thousand
10 Oct, 2024 243.4 250.75 238.55 240.3 56.02 Thousand
09 Oct, 2024 235.85 241.9 235.5 236.2 28.48 Thousand
08 Oct, 2024 223.05 237.0 223.05 235.85 46.16 Thousand
07 Oct, 2024 245.0 251.6 227.3 229.2 30.81 Thousand
04 Oct, 2024 248.1 256.3 245.95 246.65 57.07 Thousand
03 Oct, 2024 245.1 255.0 245.1 249.95 85.66 Thousand
01 Oct, 2024 248.55 258.4 248.55 252.75 23.3 Thousand
30 Sep, 2024 249.8 255.0 248.75 250.0 42.44 Thousand