The KCP Limited (KCP.BO)

INR 259.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 222.2 222.2 215.0 216.15 40.46 Thousand
12 Aug, 2024 218.1 227.0 215.4 222.6 18.57 Thousand
09 Aug, 2024 225.4 227.5 222.05 223.4 51.29 Thousand
08 Aug, 2024 227.2 228.7 222.55 224.7 21.8 Thousand
07 Aug, 2024 228.6 228.6 219.8 225.15 24.88 Thousand
06 Aug, 2024 220.15 230.95 218.9 220.05 96.3 Thousand
05 Aug, 2024 225.6 234.9 221.15 222.85 127.27 Thousand
02 Aug, 2024 238.6 246.45 233.55 238.75 49.47 Thousand
01 Aug, 2024 252.8 254.0 241.4 243.3 84.37 Thousand
31 Jul, 2024 247.25 255.7 247.25 248.9 24.37 Thousand