The KCP Limited (KCP.BO)

INR 200.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 231.2 235.0 229.15 230.0 20.19 Thousand
07 Jan, 2025 225.05 238.0 223.0 235.5 49.24 Thousand
06 Jan, 2025 238.7 244.4 226.85 227.6 39.04 Thousand
03 Jan, 2025 234.95 244.75 234.95 241.4 28.03 Thousand
02 Jan, 2025 237.0 242.75 236.85 239.8 9629.00
01 Jan, 2025 231.15 239.25 230.95 237.4 11.89 Thousand
31 Dec, 2024 225.05 232.55 225.05 230.2 18.66 Thousand
30 Dec, 2024 232.0 235.75 228.5 229.85 31.55 Thousand
27 Dec, 2024 232.4 237.85 232.4 236.1 11.46 Thousand
26 Dec, 2024 242.05 242.75 235.05 237.0 12.95 Thousand