The KCP Limited (KCP.BO)
INR 200.4
(0.28%)
INR 200.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 200.25 | 215.55 | 200.25 | 213.1 | 10.32 Thousand |
| 03 Feb, 2025 | 204.0 | 205.35 | 198.45 | 201.0 | 21.27 Thousand |
| 01 Feb, 2025 | 217.95 | 217.95 | 202.0 | 205.6 | 28.34 Thousand |
| 31 Jan, 2025 | 206.35 | 211.65 | 205.95 | 210.55 | 18.17 Thousand |
| 30 Jan, 2025 | 206.0 | 209.6 | 202.35 | 206.0 | 4866.00 |
| 29 Jan, 2025 | 202.6 | 209.8 | 200.6 | 204.3 | 31.37 Thousand |
| 28 Jan, 2025 | 203.3 | 204.8 | 189.65 | 200.5 | 19.1 Thousand |
| 27 Jan, 2025 | 210.0 | 210.05 | 200.0 | 201.3 | 34.07 Thousand |
| 24 Jan, 2025 | 218.25 | 223.8 | 212.2 | 213.0 | 6852.00 |
| 23 Jan, 2025 | 217.1 | 227.5 | 215.35 | 222.1 | 16.76 Thousand |
300676
MGYR
3366
003460
BAFNAPH
TND