The KCP Limited (KCP.BO)

INR 259.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 223.05 237.0 223.05 235.85 46.16 Thousand
07 Oct, 2024 245.0 251.6 227.3 229.2 30.81 Thousand
04 Oct, 2024 248.1 256.3 245.95 246.65 57.07 Thousand
03 Oct, 2024 245.1 255.0 245.1 249.95 85.66 Thousand
01 Oct, 2024 248.55 258.4 248.55 252.75 23.3 Thousand
30 Sep, 2024 249.8 255.0 248.75 250.0 42.44 Thousand
27 Sep, 2024 249.0 257.65 248.0 249.55 52.51 Thousand
26 Sep, 2024 258.7 258.7 248.9 251.65 21.43 Thousand
25 Sep, 2024 254.15 263.7 251.85 256.9 54.48 Thousand
24 Sep, 2024 251.05 257.75 251.0 254.15 113.27 Thousand