The KCP Limited (KCP.BO)
INR 200.4
(0.28%)
INR 200.4
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 184.55 | 192.95 | 184.25 | 190.8 | 29.32 Thousand |
| 04 Mar, 2025 | 176.0 | 183.95 | 173.65 | 181.95 | 16.49 Thousand |
| 03 Mar, 2025 | 170.15 | 180.05 | 169.9 | 178.95 | 113.61 Thousand |
| 28 Feb, 2025 | 178.95 | 181.05 | 166.8 | 171.4 | 55.98 Thousand |
| 27 Feb, 2025 | 190.15 | 192.45 | 181.85 | 182.9 | 38.64 Thousand |
| 25 Feb, 2025 | 196.45 | 197.7 | 187.95 | 189.75 | 55.63 Thousand |
| 24 Feb, 2025 | 198.0 | 198.0 | 190.9 | 197.4 | 14.64 Thousand |
| 21 Feb, 2025 | 196.25 | 196.6 | 189.7 | 194.15 | 9692.00 |
| 20 Feb, 2025 | 190.0 | 195.7 | 190.0 | 193.9 | 2744.00 |
| 19 Feb, 2025 | 189.05 | 196.65 | 187.05 | 191.5 | 20.31 Thousand |
300676
MGYR
3366
003460
BAFNAPH
TND