Kay Power And Paper Limited (KAYPOWR.BO)
INR 37.96
(1.23%)
INR 37.96
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 96.06 Thousand |
| 27 Feb, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 2607.00 |
| 26 Feb, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 3364.00 |
| 23 Feb, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 3630.00 |
| 22 Feb, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 1735.00 |
| 21 Feb, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 3364.00 |
| 20 Feb, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 1452.00 |
| 19 Feb, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 2611.00 |
| 16 Feb, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 10.19 Thousand |
| 15 Feb, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 6386.00 |
7727
CGAS
GWHP
SINGER
MUNJALAU
RHIM