Kay Power And Paper Limited (KAYPOWR.BO)
INR 37.96
(1.23%)
INR 37.96
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 37.6 | 37.6 | 34.99 | 36.07 | 6639.00 |
| 16 Jan, 2025 | 37.99 | 39.2 | 35.3 | 36.99 | 28.07 Thousand |
| 15 Jan, 2025 | 37.5 | 38.28 | 37.5 | 37.99 | 6785.00 |
| 14 Jan, 2025 | 35.69 | 38.0 | 34.29 | 36.99 | 3585.00 |
| 13 Jan, 2025 | 35.45 | 37.75 | 34.41 | 34.99 | 2157.00 |
| 10 Jan, 2025 | 37.74 | 37.74 | 35.65 | 36.17 | 6062.00 |
| 09 Jan, 2025 | 37.8 | 38.9 | 36.0 | 37.0 | 27.06 Thousand |
| 08 Jan, 2025 | 35.61 | 38.9 | 35.61 | 38.36 | 16.86 Thousand |
| 07 Jan, 2025 | 33.2 | 38.32 | 33.2 | 37.72 | 13.64 Thousand |
| 06 Jan, 2025 | 37.0 | 38.0 | 35.3 | 35.56 | 8442.00 |
7727
CGAS
GWHP
SINGER
MUNJALAU
RHIM