Kay Power And Paper Limited (KAYPOWR.BO)

INR 37.96

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 37.5 38.39 35.11 35.54 8505.00
18 Dec, 2024 40.44 40.44 37.2 37.5 2948.00
17 Dec, 2024 40.0 40.28 38.0 38.04 6048.00
16 Dec, 2024 39.0 40.99 37.51 40.32 5384.00
13 Dec, 2024 38.45 39.87 38.15 39.0 2051.00
12 Dec, 2024 40.38 40.38 37.9 39.23 4191.00
11 Dec, 2024 39.39 39.39 37.12 39.16 4700.00
10 Dec, 2024 38.89 39.36 36.71 38.31 11.62 Thousand
09 Dec, 2024 41.88 41.88 37.0 37.9 16.48 Thousand
06 Dec, 2024 41.99 41.99 39.35 40.4 18.09 Thousand