Kay Power And Paper Limited (KAYPOWR.BO)
INR 37.96
(1.23%)
INR 37.96
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 39.21 | 42.0 | 39.21 | 40.99 | 10.11 Thousand |
| 04 Dec, 2024 | 41.95 | 42.5 | 40.0 | 40.01 | 4498.00 |
| 03 Dec, 2024 | 41.4 | 42.79 | 40.0 | 40.5 | 12.06 Thousand |
| 02 Dec, 2024 | 38.22 | 41.0 | 38.22 | 40.63 | 6636.00 |
| 29 Nov, 2024 | 40.12 | 40.5 | 38.35 | 39.0 | 1368.00 |
| 28 Nov, 2024 | 39.0 | 40.4 | 38.25 | 39.33 | 3183.00 |
| 27 Nov, 2024 | 39.55 | 43.69 | 37.5 | 39.48 | 8631.00 |
| 26 Nov, 2024 | 41.71 | 43.99 | 39.56 | 41.08 | 6853.00 |
| 25 Nov, 2024 | 37.05 | 41.61 | 36.98 | 40.81 | 51.28 Thousand |
| 22 Nov, 2024 | 35.44 | 39.0 | 35.44 | 37.92 | 2952.00 |
7727
CGAS
GWHP
SINGER
MUNJALAU
RHIM