Kay Power And Paper Limited (KAYPOWR.BO)

INR 37.96

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 37.3 38.31 37.2 37.28 6786.00
19 Nov, 2024 40.44 40.44 36.77 39.15 24.32 Thousand
18 Nov, 2024 38.8 38.81 37.67 38.7 19.7 Thousand
14 Nov, 2024 36.45 36.97 33.55 36.97 22.13 Thousand
13 Nov, 2024 32.25 35.21 31.87 35.21 12.21 Thousand
12 Nov, 2024 34.88 35.91 32.6 33.54 7286.00
11 Nov, 2024 36.89 36.89 34.2 34.2 22.15 Thousand
08 Nov, 2024 37.0 37.0 35.17 36.0 4861.00
07 Nov, 2024 36.86 37.65 35.06 37.0 2765.00
06 Nov, 2024 36.5 39.0 36.48 36.87 27.83 Thousand