INR 37.96
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 19.83 | 19.83 | 19.83 | 19.83 | 49.48 Thousand |
15 Dec, 2023 | 19.0 | 19.45 | 18.69 | 19.45 | 85.8 Thousand |
14 Dec, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 101.94 Thousand |
13 Dec, 2023 | 18.78 | 18.78 | 18.06 | 18.7 | 153.49 Thousand |
12 Dec, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 22.48 Thousand |
11 Dec, 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 34.06 Thousand |
08 Dec, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 31.98 Thousand |
07 Dec, 2023 | 17.37 | 17.37 | 17.37 | 17.37 | 17.72 Thousand |
06 Dec, 2023 | 17.03 | 17.03 | 17.03 | 17.03 | 49.03 Thousand |
05 Dec, 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 37.57 Thousand |
7727
CGAS
GWHP
SINGER
MUNJALAU
RHIM