Kay Power And Paper Limited (KAYPOWR.BO)
INR 37.96
(1.23%)
INR 37.96
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 38.1 | 38.44 | 35.13 | 38.4 | 6143.00 |
| 04 Nov, 2024 | 36.57 | 39.8 | 36.57 | 36.61 | 13.88 Thousand |
| 01 Nov, 2024 | 39.84 | 39.84 | 36.55 | 38.49 | 1739.00 |
| 31 Oct, 2024 | 36.25 | 38.5 | 36.15 | 38.0 | 11.63 Thousand |
| 30 Oct, 2024 | 41.47 | 41.47 | 38.0 | 38.0 | 1768.00 |
| 29 Oct, 2024 | 37.5 | 39.5 | 37.05 | 39.5 | 6309.00 |
| 28 Oct, 2024 | 38.0 | 39.89 | 38.0 | 39.0 | 3475.00 |
| 25 Oct, 2024 | 38.95 | 38.98 | 35.28 | 38.0 | 6280.00 |
| 24 Oct, 2024 | 36.02 | 37.82 | 36.01 | 37.13 | 7653.00 |
| 23 Oct, 2024 | 37.4 | 37.73 | 36.0 | 36.02 | 7969.00 |
7727
CGAS
GWHP
SINGER
MUNJALAU
RHIM