Kay Power And Paper Limited (KAYPOWR.BO)

INR 37.96

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 37.47 38.99 37.47 38.99 13.64 Thousand
07 Oct, 2024 38.23 38.23 38.23 38.23 1086.00
04 Oct, 2024 39.01 39.01 39.01 39.01 11.44 Thousand
03 Oct, 2024 39.8 39.9 39.8 39.8 13.33 Thousand
01 Oct, 2024 41.45 41.45 40.61 40.61 9719.00
30 Sep, 2024 41.43 41.43 41.43 41.43 5927.00
27 Sep, 2024 42.27 42.27 42.27 42.27 30.85 Thousand
26 Sep, 2024 40.0 41.45 40.0 41.45 23.53 Thousand
25 Sep, 2024 40.64 40.64 40.64 40.64 82.99 Thousand
24 Sep, 2024 41.46 41.46 41.46 41.46 31.05 Thousand