Kay Power And Paper Limited (KAYPOWR.BO)
INR 37.96
(1.23%)
INR 37.96
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 47.49 | 47.5 | 45.15 | 45.35 | 28.59 Thousand |
| 06 Sep, 2024 | 44.67 | 45.97 | 44.67 | 45.83 | 123.16 Thousand |
| 05 Sep, 2024 | 43.4 | 43.79 | 42.1 | 43.79 | 28.28 Thousand |
| 04 Sep, 2024 | 41.0 | 41.71 | 40.5 | 41.71 | 26.92 Thousand |
| 03 Sep, 2024 | 38.65 | 42.0 | 38.65 | 39.73 | 17 Thousand |
| 02 Sep, 2024 | 40.6 | 42.8 | 40.28 | 40.37 | 6387.00 |
| 30 Aug, 2024 | 41.2 | 42.98 | 41.2 | 42.4 | 3598.00 |
| 29 Aug, 2024 | 45.68 | 45.68 | 42.67 | 42.67 | 12.47 Thousand |
| 28 Aug, 2024 | 42.65 | 46.0 | 42.24 | 44.91 | 8657.00 |
| 27 Aug, 2024 | 47.85 | 47.85 | 44.46 | 44.46 | 10.08 Thousand |
7727
CGAS
GWHP
SINGER
MUNJALAU
RHIM