Kay Power And Paper Limited (KAYPOWR.BO)

INR 37.96

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 43.35 43.35 41.75 42.3 9533.00
20 Sep, 2024 44.21 44.21 42.5 42.5 18.65 Thousand
19 Sep, 2024 41.72 43.39 41.72 43.35 1313.00
18 Sep, 2024 42.56 44.28 42.56 42.56 14.67 Thousand
17 Sep, 2024 45.18 45.18 43.42 43.42 2097.00
16 Sep, 2024 44.33 44.33 44.28 44.3 13.09 Thousand
13 Sep, 2024 45.2 45.2 45.18 45.18 6957.00
12 Sep, 2024 47.04 47.04 46.1 46.1 491.00
11 Sep, 2024 46.0 47.04 46.0 47.04 30.47 Thousand
10 Sep, 2024 46.9 47.5 45.0 47.15 16.57 Thousand