Kay Power And Paper Limited (KAYPOWR.BO)
INR 37.96
(1.23%)
INR 37.96
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 46.0 | 47.89 | 43.75 | 46.79 | 13.49 Thousand |
| 23 Aug, 2024 | 45.0 | 46.55 | 44.85 | 46.0 | 49.04 Thousand |
| 22 Aug, 2024 | 44.6 | 45.78 | 41.42 | 44.47 | 22.11 Thousand |
| 21 Aug, 2024 | 45.4 | 45.5 | 42.5 | 43.6 | 22.81 Thousand |
| 20 Aug, 2024 | 42.49 | 44.0 | 42.0 | 43.34 | 6471.00 |
| 19 Aug, 2024 | 43.0 | 43.0 | 38.96 | 42.49 | 14.68 Thousand |
| 16 Aug, 2024 | 40.31 | 41.0 | 40.3 | 41.0 | 5867.00 |
| 14 Aug, 2024 | 40.77 | 42.43 | 40.77 | 41.0 | 1908.00 |
| 13 Aug, 2024 | 40.0 | 41.61 | 40.0 | 41.6 | 25.09 Thousand |
| 12 Aug, 2024 | 40.0 | 40.8 | 40.0 | 40.8 | 5206.00 |
7727
CGAS
GWHP
SINGER
MUNJALAU
RHIM