Kay Power And Paper Limited (KAYPOWR.BO)

INR 37.96

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 43.39 43.39 43.39 43.39 5632.00
25 Jul, 2024 42.51 42.54 42.51 42.54 43.25 Thousand
24 Jul, 2024 40.88 41.71 40.88 41.71 26.79 Thousand
23 Jul, 2024 41.71 41.71 41.71 41.71 14.88 Thousand
22 Jul, 2024 42.56 42.56 42.56 42.56 1630.00
19 Jul, 2024 43.42 43.42 43.42 43.42 2072.00
18 Jul, 2024 44.3 44.3 44.3 44.3 5665.00
16 Jul, 2024 45.2 45.21 45.2 45.2 16.58 Thousand
15 Jul, 2024 46.12 46.12 46.12 46.12 13.01 Thousand
12 Jul, 2024 47.06 47.06 47.06 47.06 13.69 Thousand