Kay Power And Paper Limited (KAYPOWR.BO)

INR 37.96

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 48.02 48.02 48.02 48.02 3339.00
10 Jul, 2024 49.0 49.0 49.0 49.0 18.82 Thousand
09 Jul, 2024 50.18 50.18 49.25 50.0 62.25 Thousand
08 Jul, 2024 49.2 49.2 49.1 49.2 46.17 Thousand
05 Jul, 2024 46.8 46.86 45.78 46.86 36.68 Thousand
04 Jul, 2024 43.73 44.65 41.5 44.63 27.83 Thousand
03 Jul, 2024 43.48 44.99 41.6 42.53 31.91 Thousand
02 Jul, 2024 43.62 43.63 42.8 43.63 88.28 Thousand
01 Jul, 2024 40.38 41.56 40.3 41.56 50.32 Thousand
28 Jun, 2024 40.35 41.21 39.2 39.59 26.33 Thousand