INR 37.96
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 3339.00 |
10 Jul, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 18.82 Thousand |
09 Jul, 2024 | 50.18 | 50.18 | 49.25 | 50.0 | 62.25 Thousand |
08 Jul, 2024 | 49.2 | 49.2 | 49.1 | 49.2 | 46.17 Thousand |
05 Jul, 2024 | 46.8 | 46.86 | 45.78 | 46.86 | 36.68 Thousand |
04 Jul, 2024 | 43.73 | 44.65 | 41.5 | 44.63 | 27.83 Thousand |
03 Jul, 2024 | 43.48 | 44.99 | 41.6 | 42.53 | 31.91 Thousand |
02 Jul, 2024 | 43.62 | 43.63 | 42.8 | 43.63 | 88.28 Thousand |
01 Jul, 2024 | 40.38 | 41.56 | 40.3 | 41.56 | 50.32 Thousand |
28 Jun, 2024 | 40.35 | 41.21 | 39.2 | 39.59 | 26.33 Thousand |
7727
CGAS
GWHP
SINGER
MUNJALAU
RHIM