Kay Power And Paper Limited (KAYPOWR.BO)

INR 37.96

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 42.38 42.38 39.8 40.11 35.7 Thousand
11 Jun, 2024 39.0 41.83 39.0 41.83 23.15 Thousand
10 Jun, 2024 42.8 42.8 39.2 39.84 15.18 Thousand
07 Jun, 2024 40.92 40.92 40.92 40.92 40.27 Thousand
06 Jun, 2024 38.4 38.98 38.4 38.98 9946.00
05 Jun, 2024 37.5 38.0 36.5 37.13 6835.00
04 Jun, 2024 42.25 42.25 38.32 38.32 15.27 Thousand
03 Jun, 2024 42.3 42.3 39.6 40.33 6724.00
31 May, 2024 41.47 41.5 39.55 40.32 24.49 Thousand
30 May, 2024 39.99 41.0 39.0 39.91 13.24 Thousand