Kay Power And Paper Limited (KAYPOWR.BO)

INR 37.96

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 41.0 41.0 39.01 39.5 11.8 Thousand
28 May, 2024 40.2 42.0 39.2 41.0 2123.00
27 May, 2024 44.1 44.1 40.1 40.82 14.85 Thousand
24 May, 2024 42.9 42.9 39.0 42.0 12.18 Thousand
23 May, 2024 42.0 42.9 40.1 41.01 76.99 Thousand
22 May, 2024 39.7 40.92 38.0 40.92 110.78 Thousand
21 May, 2024 38.8 39.8 37.2 38.98 10.16 Thousand
18 May, 2024 39.5 39.5 38.2 38.21 656.00
17 May, 2024 38.3 40.0 37.2 39.0 10.28 Thousand
16 May, 2024 39.4 40.55 38.2 38.95 22.74 Thousand