Kay Power And Paper Limited (KAYPOWR.BO)

INR 37.96

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 40.4 40.78 39.1 39.25 7700.00
26 Jun, 2024 41.8 41.8 39.1 39.98 7698.00
25 Jun, 2024 42.34 42.34 40.4 40.51 16.47 Thousand
24 Jun, 2024 42.49 42.5 39.72 41.86 30.27 Thousand
21 Jun, 2024 41.16 42.0 39.62 40.5 32.38 Thousand
20 Jun, 2024 41.0 43.54 40.55 41.36 49.79 Thousand
19 Jun, 2024 38.82 41.59 38.7 41.47 40.85 Thousand
18 Jun, 2024 41.4 41.4 39.6 39.61 13.07 Thousand
14 Jun, 2024 41.0 41.3 38.5 39.61 40.46 Thousand
13 Jun, 2024 41.49 41.49 39.1 40.0 12.46 Thousand