Kay Power And Paper Limited (KAYPOWR.BO)

INR 37.96

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 40.06 40.5 39.0 39.4 4548.00
14 May, 2024 41.5 41.5 38.55 39.27 7664.00
13 May, 2024 38.76 39.8 37.7 39.66 12.3 Thousand
10 May, 2024 37.2 38.24 37.2 38.0 3013.00
09 May, 2024 38.4 38.9 37.55 37.81 6729.00
08 May, 2024 37.2 38.8 37.2 38.37 15.18 Thousand
07 May, 2024 38.2 38.78 35.72 37.01 42.6 Thousand
06 May, 2024 39.3 39.3 37.34 37.51 14.3 Thousand
03 May, 2024 40.18 40.18 37.9 39.3 15.75 Thousand
02 May, 2024 39.0 40.24 36.56 39.86 15.6 Thousand