Kay Power And Paper Limited (KAYPOWR.BO)
INR 37.96
(1.23%)
INR 37.96
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 39.15 | 40.0 | 38.0 | 39.05 | 8506.00 |
| 12 Apr, 2024 | 42.0 | 42.6 | 38.9 | 39.15 | 36.46 Thousand |
| 10 Apr, 2024 | 39.17 | 41.13 | 37.23 | 40.67 | 36.35 Thousand |
| 09 Apr, 2024 | 39.63 | 41.5 | 39.17 | 39.18 | 39.42 Thousand |
| 08 Apr, 2024 | 41.71 | 43.79 | 39.63 | 41.23 | 24.9 Thousand |
| 05 Apr, 2024 | 41.99 | 42.82 | 41.25 | 41.71 | 16.06 Thousand |
| 04 Apr, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 7494.00 |
| 03 Apr, 2024 | 42.84 | 43.71 | 42.84 | 42.84 | 61.98 Thousand |
| 02 Apr, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 2351.00 |
| 01 Apr, 2024 | 46.35 | 46.35 | 44.6 | 44.6 | 4241.00 |
7727
CGAS
GWHP
SINGER
MUNJALAU
RHIM