Kay Power And Paper Limited (KAYPOWR.BO)

INR 37.96

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 46.81 46.81 45.45 45.45 5080.00
27 Mar, 2024 45.9 45.9 45.9 45.9 3999.00
26 Mar, 2024 44.74 45.0 44.74 45.0 4944.00
22 Mar, 2024 44.74 44.74 44.74 44.74 37.3 Thousand
21 Mar, 2024 42.15 43.87 42.15 43.87 43.55 Thousand
20 Mar, 2024 43.01 43.01 43.01 43.01 4485.00
19 Mar, 2024 43.88 43.88 43.88 43.88 4905.00
18 Mar, 2024 45.68 45.68 44.77 44.77 20.36 Thousand
15 Mar, 2024 45.68 45.68 45.68 45.68 48.85 Thousand
14 Mar, 2024 46.61 46.61 46.61 46.61 43.76 Thousand