INR 37.96
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 46.81 | 46.81 | 45.45 | 45.45 | 5080.00 |
27 Mar, 2024 | 45.9 | 45.9 | 45.9 | 45.9 | 3999.00 |
26 Mar, 2024 | 44.74 | 45.0 | 44.74 | 45.0 | 4944.00 |
22 Mar, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 37.3 Thousand |
21 Mar, 2024 | 42.15 | 43.87 | 42.15 | 43.87 | 43.55 Thousand |
20 Mar, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 4485.00 |
19 Mar, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 4905.00 |
18 Mar, 2024 | 45.68 | 45.68 | 44.77 | 44.77 | 20.36 Thousand |
15 Mar, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 48.85 Thousand |
14 Mar, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 43.76 Thousand |
7727
CGAS
GWHP
SINGER
MUNJALAU
RHIM