Kay Power And Paper Limited (KAYPOWR.BO)

INR 37.96

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 47.56 47.56 47.56 47.56 63.97 Thousand
12 Mar, 2024 47.6 48.53 47.6 48.53 135.43 Thousand
11 Mar, 2024 45.72 47.58 45.72 47.58 435.66 Thousand
07 Mar, 2024 46.65 46.65 46.65 46.65 9250.00
06 Mar, 2024 45.74 45.74 45.74 45.74 70.71 Thousand
05 Mar, 2024 44.85 44.85 44.85 44.85 1844.00
04 Mar, 2024 43.98 43.98 43.98 43.98 1781.00
02 Mar, 2024 43.12 43.12 43.12 43.12 100.00
01 Mar, 2024 42.28 42.28 42.28 42.28 2368.00
29 Feb, 2024 41.46 41.46 41.46 41.46 26.36 Thousand