Kay Power And Paper Limited (KAYPOWR.BO)
INR 37.96
(1.23%)
INR 37.96
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 4906.00 |
| 13 Feb, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 30.82 Thousand |
| 12 Feb, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | 11.83 Thousand |
| 09 Feb, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 12.3 Thousand |
| 08 Feb, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 4335.00 |
| 07 Feb, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 257.74 Thousand |
| 06 Feb, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 229.94 Thousand |
| 05 Feb, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | 27 Thousand |
| 02 Feb, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 66.29 Thousand |
| 01 Feb, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 22.03 Thousand |
7727
CGAS
GWHP
SINGER
MUNJALAU
RHIM