Kay Power And Paper Limited (KAYPOWR.BO)

INR 37.96

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 27.44 27.44 27.44 27.44 13.13 Thousand
30 Jan, 2024 26.91 26.91 26.91 26.91 4538.00
29 Jan, 2024 26.39 26.39 26.39 26.39 7980.00
25 Jan, 2024 25.88 25.88 25.88 25.88 3619.00
24 Jan, 2024 25.38 25.38 25.38 25.38 48.25 Thousand
23 Jan, 2024 27.49 27.49 24.89 24.89 192.71 Thousand
20 Jan, 2024 24.8 26.19 24.0 26.19 81.07 Thousand
19 Jan, 2024 24.95 24.95 22.8 24.95 110.36 Thousand
18 Jan, 2024 23.77 23.77 23.77 23.77 15.71 Thousand
17 Jan, 2024 22.64 22.64 22.64 22.64 18.25 Thousand