Kay Power And Paper Limited (KAYPOWR.BO)

INR 37.96

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 39.93 39.93 38.15 38.37 21.68 Thousand
29 Apr, 2024 38.5 38.8 36.2 38.2 12.72 Thousand
26 Apr, 2024 37.35 39.0 37.2 37.29 8239.00
25 Apr, 2024 35.0 38.09 35.0 38.09 45.07 Thousand
24 Apr, 2024 38.15 38.15 36.2 36.28 17.29 Thousand
23 Apr, 2024 41.58 41.6 37.68 37.68 48.18 Thousand
22 Apr, 2024 39.0 40.08 38.94 39.66 31.94 Thousand
19 Apr, 2024 37.8 38.99 35.92 38.18 9243.00
18 Apr, 2024 39.5 40.5 37.78 37.8 34.02 Thousand
16 Apr, 2024 38.22 40.0 38.2 39.76 38.64 Thousand