Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)

INR 947.45

(-2.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 724.0 724.0 724.0 724.0 147.00
17 Nov, 2023 738.0 738.0 738.0 738.0 45.00
16 Nov, 2023 780.0 780.0 753.0 753.0 129.00
15 Nov, 2023 750.0 768.0 739.0 768.0 358.00
13 Nov, 2023 740.0 754.0 726.0 754.0 186.00
12 Nov, 2023 740.0 740.0 740.0 740.0 36.00
10 Nov, 2023 747.0 747.0 747.0 747.0 182.00
09 Nov, 2023 762.0 777.0 762.0 762.0 174.00
08 Nov, 2023 778.0 778.0 777.0 777.0 201.00
07 Nov, 2023 792.0 792.0 792.0 792.0 64.00