Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 697.95 | 697.95 | 668.85 | 674.95 | 108.00 |
| 03 Apr, 2024 | 620.05 | 684.45 | 620.05 | 668.85 | 764.00 |
| 02 Apr, 2024 | 653.1 | 653.1 | 630.0 | 651.9 | 350.00 |
| 01 Apr, 2024 | 604.35 | 622.1 | 595.85 | 622.0 | 126.00 |
| 28 Mar, 2024 | 605.0 | 608.6 | 590.0 | 592.5 | 312.00 |
| 27 Mar, 2024 | 622.5 | 625.0 | 593.15 | 595.65 | 1000.00 |
| 26 Mar, 2024 | 610.65 | 615.0 | 581.0 | 596.25 | 466.00 |
| 22 Mar, 2024 | 609.0 | 617.5 | 600.35 | 610.65 | 493.00 |
| 21 Mar, 2024 | 609.0 | 609.0 | 584.45 | 598.0 | 247.00 |
| 20 Mar, 2024 | 584.05 | 609.0 | 580.0 | 583.55 | 376.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335