Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 947.45
(-2.69%)
INR 947.45
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1219.35 | 1219.35 | 1219.35 | 1219.35 | 154.00 |
| 02 Jan, 2025 | 1140.05 | 1161.3 | 1129.7 | 1161.3 | 897.00 |
| 01 Jan, 2025 | 991.05 | 1055.75 | 991.05 | 1055.75 | 720.00 |
| 31 Dec, 2024 | 958.95 | 959.8 | 914.95 | 959.8 | 88.00 |
| 30 Dec, 2024 | 856.05 | 889.7 | 856.05 | 872.55 | 116.00 |
| 27 Dec, 2024 | 906.65 | 906.65 | 849.7 | 860.6 | 327.00 |
| 26 Dec, 2024 | 912.95 | 912.95 | 882.0 | 888.85 | 51.00 |
| 24 Dec, 2024 | 925.65 | 949.1 | 906.3 | 909.55 | 258.00 |
| 23 Dec, 2024 | 939.0 | 970.95 | 918.0 | 921.05 | 324.00 |
| 20 Dec, 2024 | 940.0 | 950.0 | 917.0 | 920.9 | 112.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335