Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 917.15 | 929.0 | 906.3 | 914.0 | 1234.00 |
| 23 May, 2025 | 919.0 | 944.75 | 919.0 | 943.05 | 36.00 |
| 22 May, 2025 | 912.0 | 912.0 | 912.0 | 912.0 | 5.00 |
| 21 May, 2025 | 908.25 | 908.25 | 908.25 | 908.25 | 1.00 |
| 20 May, 2025 | 919.0 | 920.1 | 919.0 | 920.1 | 12.00 |
| 19 May, 2025 | 920.0 | 920.0 | 919.95 | 920.0 | 27.00 |
| 16 May, 2025 | 925.0 | 935.0 | 917.0 | 920.95 | 1205.00 |
| 15 May, 2025 | 919.95 | 938.0 | 908.0 | 921.1 | 1492.00 |
| 14 May, 2025 | 900.5 | 926.95 | 898.0 | 920.35 | 1273.00 |
| 13 May, 2025 | 897.1 | 914.0 | 890.0 | 908.0 | 957.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335