Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 846.0 | 848.0 | 835.0 | 848.0 | 2860.00 |
| 04 Oct, 2023 | 806.0 | 808.0 | 795.0 | 808.0 | 5320.00 |
| 03 Oct, 2023 | 729.0 | 770.0 | 679.0 | 770.0 | 2468.00 |
| 29 Sep, 2023 | 653.0 | 704.0 | 625.0 | 700.0 | 873.00 |
| 28 Sep, 2023 | 700.0 | 700.0 | 634.0 | 640.0 | 256.00 |
| 27 Sep, 2023 | 712.0 | 712.0 | 659.0 | 659.0 | 620.00 |
| 26 Sep, 2023 | 625.0 | 685.0 | 625.0 | 671.0 | 1170.00 |
| 25 Sep, 2023 | 631.0 | 651.0 | 623.0 | 631.0 | 165.00 |
| 22 Sep, 2023 | 627.0 | 636.0 | 586.0 | 609.0 | 302.00 |
| 21 Sep, 2023 | 673.0 | 673.0 | 614.0 | 615.0 | 1380.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335