Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 747.0 | 747.0 | 747.0 | 747.0 | 182.00 |
| 09 Nov, 2023 | 762.0 | 777.0 | 762.0 | 762.0 | 174.00 |
| 08 Nov, 2023 | 778.0 | 778.0 | 777.0 | 777.0 | 201.00 |
| 07 Nov, 2023 | 792.0 | 792.0 | 792.0 | 792.0 | 64.00 |
| 06 Nov, 2023 | 808.0 | 808.0 | 808.0 | 808.0 | 154.00 |
| 03 Nov, 2023 | 840.0 | 840.0 | 824.0 | 824.0 | 69.00 |
| 02 Nov, 2023 | 830.0 | 840.0 | 830.0 | 840.0 | 278.00 |
| 01 Nov, 2023 | 846.0 | 846.0 | 846.0 | 846.0 | 25.00 |
| 31 Oct, 2023 | 863.0 | 863.0 | 863.0 | 863.0 | 21.00 |
| 30 Oct, 2023 | 880.0 | 880.0 | 880.0 | 880.0 | 59.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335