Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 932.0 | 932.0 | 900.0 | 932.0 | 907.00 |
| 08 Dec, 2023 | 888.0 | 888.0 | 846.0 | 888.0 | 1193.00 |
| 07 Dec, 2023 | 846.0 | 846.0 | 830.0 | 846.0 | 1288.00 |
| 06 Dec, 2023 | 806.0 | 806.0 | 806.0 | 806.0 | 347.00 |
| 05 Dec, 2023 | 768.0 | 768.0 | 768.0 | 768.0 | 159.00 |
| 04 Dec, 2023 | 732.0 | 732.0 | 732.0 | 732.0 | 142.00 |
| 01 Dec, 2023 | 685.0 | 698.0 | 685.0 | 698.0 | 170.00 |
| 30 Nov, 2023 | 680.0 | 700.0 | 680.0 | 685.0 | 36.00 |
| 29 Nov, 2023 | 695.0 | 695.0 | 687.0 | 687.0 | 163.00 |
| 28 Nov, 2023 | 700.0 | 700.0 | 700.0 | 700.0 | 91.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335