Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.BO)
INR 923.05
(1.52%)
INR 923.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 910.0 | 910.0 | 909.0 | 909.0 | 42.00 |
| 02 Jun, 2025 | 914.05 | 914.05 | 914.05 | 914.05 | 15.00 |
| 30 May, 2025 | 917.15 | 929.0 | 906.3 | 914.0 | 1234.00 |
| 29 May, 2025 | 909.0 | 932.15 | 896.95 | 907.15 | 1280.00 |
| 28 May, 2025 | 903.1 | 935.0 | 901.0 | 911.65 | 186.00 |
| 27 May, 2025 | 908.55 | 929.7 | 900.55 | 915.35 | 1053.00 |
| 26 May, 2025 | 912.0 | 923.1 | 906.0 | 916.4 | 615.00 |
| 23 May, 2025 | 919.0 | 944.75 | 913.3 | 914.3 | 73.00 |
| 22 May, 2025 | 912.0 | 912.0 | 910.0 | 910.5 | 7.00 |
| 21 May, 2025 | 908.25 | 912.0 | 884.0 | 894.0 | 277.00 |
WAGA
6209
CYVIZ
SRI
0UU0
6335